08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Tata Consumer Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500800 | NSE Symbol : TATACONSUM | ISIN : INE192A01025 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 908.65 908.65 887.71 891.22 29,572
10 Nov 2023 898.78 905.49 886.03 901.74 26,282
12 Nov 2023 909.69 911.81 902.13 903.91 22,619
13 Nov 2023 896.90 909.20 896.16 905.20 1,64,153
15 Nov 2023 908.85 920.21 905.34 917.99 45,138
16 Nov 2023 916.65 920.56 906.73 907.91 38,710
17 Nov 2023 908.80 922.43 908.80 919.07 47,372
20 Nov 2023 926.43 929.00 916.80 919.27 33,027
21 Nov 2023 918.43 920.01 908.75 915.42 17,317
22 Nov 2023 918.58 928.36 911.37 916.75 32,788
23 Nov 2023 918.53 925.94 911.52 921.39 10,817
24 Nov 2023 924.41 924.51 912.90 916.26 16,648
28 Nov 2023 913.84 923.42 913.30 920.36 51,546
29 Nov 2023 921.89 926.23 918.23 921.84 14,850
30 Nov 2023 918.63 936.16 918.63 929.49 31,725
1 2 3  Next